SENSEX 81796.04 (0.84)

Nifty 50 24948.6 (0.93)

Nifty Bank 55908.7 (0.69)

Nifty IT 39099.1 (1.64)

Nifty Midcap 100 58723.5 (0.85)

Nifty Next 50 67425.5 (0.67)

Nifty Pharma 22027 (0.19)

Nifty Smallcap 100 18501.35 (0.69)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Jun 2025 79.65 80.14 77.80 79.78 148,802
12 Jun 2025 81.19 82.51 79.65 80.14 187,492
11 Jun 2025 78.88 82.10 78.80 80.91 399,015
10 Jun 2025 78.60 79.50 78.05 78.88 119,224
09 Jun 2025 77.54 79.73 77.25 78.22 150,974
06 Jun 2025 77.28 78.10 76.22 77.16 122,983
05 Jun 2025 77.30 78.69 76.00 76.56 93,793
04 Jun 2025 77.99 77.99 76.56 76.94 80,150
03 Jun 2025 77.88 79.05 77.39 77.63 72,501
02 Jun 2025 77.50 79.47 76.71 77.88 98,500
Prev 123Next