SENSEX 78188.29 (0.80)

Nifty 50 24229 (0.84)

Nifty Bank 56894.9 (1.56)

Nifty IT 29909.6 (-0.84)

Nifty Midcap 100 57014.05 (1.33)

Nifty Next 50 66963.15 (1.35)

Nifty Pharma 23216.35 (1.23)

Nifty Smallcap 100 16402.85 (1.68)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 63.50 65.10 61.92 63.49 145,403
06 Mar 2026 65.62 67.07 65.30 65.85 61,733
05 Mar 2026 66.59 66.80 65.25 65.63 79,626
04 Mar 2026 66.45 66.80 65.33 66.09 70,103
02 Mar 2026 66.55 68.00 66.16 66.95 91,381
27 Feb 2026 69.70 69.70 68.40 68.77 54,466
26 Feb 2026 68.90 71.24 68.31 69.07 224,346
25 Feb 2026 68.02 68.78 68.00 68.36 107,120
24 Feb 2026 67.60 68.75 66.82 67.56 104,750
23 Feb 2026 68.01 69.00 67.95 68.51 102,897
Prev 123Next