SENSEX 83569.54 (0.14)

Nifty 50 25773.55 (0.19)

Nifty Bank 61174 (0.00)

Nifty IT 33075.05 (0.00)

Nifty Midcap 100 59881.7 (0.00)

Nifty Next 50 69868.75 (0.00)

Nifty Pharma 22494.9 (0.00)

Nifty Smallcap 100 17146.7 (0.00)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 68.45 69.09 67.21 68.07 49,375
16 Feb 2026 69.38 69.90 67.10 68.05 70,284
13 Feb 2026 68.75 69.79 68.15 68.78 58,065
12 Feb 2026 69.00 71.68 68.50 69.88 551,146
11 Feb 2026 67.09 69.80 66.00 68.31 111,719
10 Feb 2026 68.30 68.99 66.79 67.58 97,950
09 Feb 2026 65.80 69.19 65.50 68.22 719,229
06 Feb 2026 65.53 66.00 64.20 65.27 53,545
05 Feb 2026 67.75 67.75 64.65 65.53 112,980
04 Feb 2026 65.23 67.55 64.11 67.10 211,584
Prev 123Next